The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.15 16.19 -0.02 %-0.12 1,164,951
Chesapeake Lodging Trust CHSP 30.01 29.68 -0.33 %-1.10 220,576
Choice Hotels International CHH 77.40 78.10 0.46 %0.59 340,949
DiamondRock Hospitality DRH 10.55 10.46 -0.14 %-1.32 1,801,748
Extended Stay America STAY 18.47 18.48 -0.12 %-0.64 919,640
Hilton Worldwide Holdings HLT 71.71 71.16 -0.86 %-1.19 3,249,406
Hospitality Properties Trust HPT 26.60 26.48 -0.21 %-0.79 438,046
Host Hotels and Resorts HST 18.92 18.90 -0.12 %-0.63 4,944,520
Hyatt Hotels Corporation H 70.24 69.49 -1.12 %-1.59 723,802
InterContinental Hotels Group IHG 53.63 53.31 -0.66 %-1.22 153,580
LaSalle Hotel Properties LHO 33.47 33.47 -0.09 %-0.27 1,421,267
Marriott International MAR 116.65 117.04 0.13 %0.11 1,687,452
Park Hotels and Resorts PK 30.80 30.85 -0.02 %-0.06 1,494,327
Pebblebrook Hotel Trust PEB 34.00 34.18 0.08 %0.24 873,801
RLJ Lodging Trust RLJ 20.24 20.04 -0.25 %-1.23 1,279,425
Ryman Hospitality Properties RHP 76.43 75.74 -0.94 %-1.23 149,553
Summit Hotel Properties INN 11.65 11.67 -0.02 %-0.17 738,439
Sunstone Hotel Investors SHO 15.18 15.04 -0.14 %-0.92 1,181,063
Wyndham Hotels and Resorts WH 48.45 47.78 -0.87 %-1.79 773,384
Xenia Hotels and Resorts XHR 20.47 20.50 0.00 %0.00 647,675
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.37 5.17 -0.28 %-5.14 602,955
Braemar Hotels and Resorts, Inc BHR 9.99 9.83 -0.13 %-1.30 109,484
Chatham Lodging Trust CLDT 20.23 19.94 -0.36 %-1.77 197,867
Chesapeake Lodging Trust CHSP 30.01 29.68 -0.33 %-1.10 220,576
Condor Hospitality Trust CDOR 10.78 10.45 -0.42 %-3.87 1,739
DiamondRock Hospitality DRH 10.55 10.46 -0.14 %-1.32 1,801,748
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.92 18.13 0.15 %0.83 496,067
Hospitality Properties Trust HPT 26.60 26.48 -0.21 %-0.79 438,046
Host Hotels and Resorts HST 18.92 18.90 -0.12 %-0.63 4,944,520
InnSuites Hospitality Trust IHT 1.59 1.58 0.16 %12.05 8,058
LaSalle Hotel Properties LHO 33.47 33.47 -0.09 %-0.27 1,421,267
Pebblebrook Hotel Trust PEB 34.00 34.18 0.08 %0.24 873,801
RLJ Lodging Trust RLJ 20.24 20.04 -0.25 %-1.23 1,279,425
Ryman Hospitality Properties RHP 76.43 75.74 -0.94 %-1.23 149,553
Sotherly Hotels SOHO 6.73 6.69 -0.02 %-0.30 28,723
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.65 11.67 -0.02 %-0.17 738,439
Sunstone Hotel Investors SHO 15.18 15.04 -0.14 %-0.92 1,181,063
Xenia Hotels and Resorts XHR 20.47 20.50 0.00 %0.00 647,675
Name Symbol Open Current Change % Change Volume
Belmond BEL 18.84 18.24 -0.70 %-3.70 1,001,446
Boyd Gaming BYD 26.55 24.95 -1.80 %-6.73 1,643,123
China Lodging Group HTHT 26.73 25.85 -1.19 %-4.40 888,380
Choice Hotels International CHH 77.40 78.10 0.46 %0.59 340,949
Extended Stay America STAY 18.47 18.48 -0.12 %-0.64 919,640
Hilton Worldwide Holdings HLT 71.71 71.16 -0.86 %-1.19 3,249,406
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 70.24 69.49 -1.12 %-1.59 723,802
InterContinental Hotels Group IHG 53.63 53.31 -0.66 %-1.22 153,580
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 53.55 52.09 -1.62 %-3.02 4,707,973
Marriott International MAR 116.65 117.04 0.13 %0.11 1,687,452
MGM Resorts International MGM 26.71 25.54 -1.41 %-5.23 9,697,466
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 9.44 9.05 -0.46 %-4.84 64,996
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 41.35 41.28 -0.22 %-0.53 145,528
Walt Disney DIS 118.20 118.00 2.00 %1.72 16,878,228
Wyndham Destinations WYND 42.27 41.60 -1.08 %-2.53 1,011,799
Wynn Resorts Limited WYNN 98.51 98.32 -0.70 %-0.71 5,228,354
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.15 16.19 -0.02 %-0.12 1,164,951
Ashford Hospitality Trust AHT 5.37 5.17 -0.28 %-5.14 602,955
Baird/STR Hotel Stock Index HSI 4463.77 4453.44 -10.33 %-0.23 0
Belmond BEL 18.84 18.24 -0.70 %-3.70 1,001,446
Boyd Gaming BYD 26.55 24.95 -1.80 %-6.73 1,643,123
Braemar Hotels and Resorts, Inc BHR 9.99 9.83 -0.13 %-1.30 109,484
Chatham Lodging Trust CLDT 20.23 19.94 -0.36 %-1.77 197,867
Chesapeake Lodging Trust CHSP 30.01 29.68 -0.33 %-1.10 220,576
China Lodging Group HTHT 26.73 25.85 -1.19 %-4.40 888,380
Choice Hotels International CHH 77.40 78.10 0.46 %0.59 340,949
Condor Hospitality Trust CDOR 10.78 10.45 -0.42 %-3.87 1,739
DiamondRock Hospitality DRH 10.55 10.46 -0.14 %-1.32 1,801,748
Extended Stay America STAY 18.47 18.48 -0.12 %-0.64 919,640
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.92 18.13 0.15 %0.83 496,067
Hilton Worldwide Holdings HLT 71.71 71.16 -0.86 %-1.19 3,249,406
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.60 26.48 -0.21 %-0.79 438,046
Host Hotels and Resorts HST 18.92 18.90 -0.12 %-0.63 4,944,520
Hyatt Hotels Corporation H 70.24 69.49 -1.12 %-1.59 723,802
InnSuites Hospitality Trust IHT 1.59 1.58 0.16 %12.05 8,058
InterContinental Hotels Group IHG 53.63 53.31 -0.66 %-1.22 153,580
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 53.55 52.09 -1.62 %-3.02 4,707,973
LaSalle Hotel Properties LHO 33.47 33.47 -0.09 %-0.27 1,421,267
Marriott International MAR 116.65 117.04 0.13 %0.11 1,687,452
MGM Resorts International MGM 26.71 25.54 -1.41 %-5.23 9,697,466
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.80 30.85 -0.02 %-0.06 1,494,327
Pebblebrook Hotel Trust PEB 34.00 34.18 0.08 %0.24 873,801
Red Lion Hotels Corporation RLH 9.44 9.05 -0.46 %-4.84 64,996
RLJ Lodging Trust RLJ 20.24 20.04 -0.25 %-1.23 1,279,425
Ryman Hospitality Properties RHP 76.43 75.74 -0.94 %-1.23 149,553
Sotherly Hotels SOHO 6.73 6.69 -0.02 %-0.30 28,723
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.65 11.67 -0.02 %-0.17 738,439
Sunstone Hotel Investors SHO 15.18 15.04 -0.14 %-0.92 1,181,063
The Marcus Corporation MCS 41.35 41.28 -0.22 %-0.53 145,528
Walt Disney DIS 118.20 118.00 2.00 %1.72 16,878,228
Wyndham Destinations WYND 42.27 41.60 -1.08 %-2.53 1,011,799
Wyndham Hotels and Resorts WH 48.45 47.78 -0.87 %-1.79 773,384
Wynn Resorts Limited WYNN 98.51 98.32 -0.70 %-0.71 5,228,354
Xenia Hotels and Resorts XHR 20.47 20.50 0.00 %0.00 647,675